Poya International Co Ltd (5904)

TWD 465.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 516.0 520.0 515.0 517.0 133.63 Thousand
30 Jan, 2024 518.0 518.0 514.0 516.0 89.76 Thousand
29 Jan, 2024 523.0 524.0 517.0 519.0 90.78 Thousand
26 Jan, 2024 517.0 521.0 517.0 521.0 79.56 Thousand
25 Jan, 2024 515.0 522.0 515.0 517.0 228.5 Thousand
24 Jan, 2024 518.0 522.0 514.0 517.0 236.66 Thousand
23 Jan, 2024 527.0 532.0 515.0 518.0 394.77 Thousand
22 Jan, 2024 519.0 529.0 519.0 529.0 211.16 Thousand
19 Jan, 2024 523.0 524.0 512.0 517.0 277.46 Thousand
18 Jan, 2024 536.0 536.0 516.0 516.0 475.36 Thousand