Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 522.0 531.0 517.0 520.0 516.17 Thousand
13 Jun, 2024 549.0 549.0 523.0 523.0 663.06 Thousand
12 Jun, 2024 551.0 554.0 543.0 553.0 828.32 Thousand
11 Jun, 2024 546.0 562.0 546.0 553.0 804.85 Thousand
07 Jun, 2024 537.0 555.0 537.0 551.0 1.14 Million
06 Jun, 2024 528.0 541.0 526.0 541.0 815.05 Thousand
05 Jun, 2024 523.0 535.0 517.0 533.0 738.55 Thousand
04 Jun, 2024 521.0 528.0 509.0 528.0 875.24 Thousand
03 Jun, 2024 509.0 521.0 506.0 521.0 867.08 Thousand
31 May, 2024 511.0 520.0 507.0 507.0 574.31 Thousand