Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 508.0 | 515.0 | 504.0 | 515.0 | 571.25 Thousand |
| 29 May, 2024 | 504.0 | 511.0 | 502.0 | 509.0 | 646.74 Thousand |
| 28 May, 2024 | 499.0 | 504.0 | 498.0 | 504.0 | 395.79 Thousand |
| 27 May, 2024 | 489.0 | 499.5 | 489.0 | 499.5 | 359.07 Thousand |
| 24 May, 2024 | 489.0 | 489.0 | 483.0 | 484.0 | 228.5 Thousand |
| 23 May, 2024 | 491.0 | 493.0 | 487.5 | 490.0 | 262.16 Thousand |
| 22 May, 2024 | 489.5 | 493.0 | 488.5 | 489.0 | 104.05 Thousand |
| 21 May, 2024 | 494.5 | 494.5 | 489.0 | 490.0 | 199.93 Thousand |
| 20 May, 2024 | 490.5 | 495.0 | 489.0 | 494.0 | 188.71 Thousand |
| 17 May, 2024 | 492.5 | 495.0 | 489.5 | 493.0 | 282.56 Thousand |
5905
6015
6016
5878
5902
5903