Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 500.0 | 500.0 | 492.5 | 493.5 | 281.54 Thousand |
| 30 Apr, 2024 | 499.0 | 508.0 | 497.0 | 500.0 | 389.67 Thousand |
| 29 Apr, 2024 | 486.5 | 496.5 | 486.5 | 494.5 | 210.14 Thousand |
| 26 Apr, 2024 | 487.0 | 491.5 | 486.0 | 486.5 | 140.77 Thousand |
| 25 Apr, 2024 | 481.0 | 487.0 | 477.5 | 487.0 | 138.73 Thousand |
| 24 Apr, 2024 | 478.0 | 483.0 | 478.0 | 483.0 | 116.29 Thousand |
| 23 Apr, 2024 | 472.0 | 475.5 | 470.0 | 474.0 | 229.52 Thousand |
| 22 Apr, 2024 | 472.0 | 473.5 | 469.0 | 472.0 | 138.73 Thousand |
| 19 Apr, 2024 | 479.0 | 480.0 | 468.5 | 473.5 | 274.4 Thousand |
| 18 Apr, 2024 | 479.0 | 482.5 | 477.5 | 479.0 | 254 Thousand |
5905
6015
6016
5878
5902
5903