Poya International Co Ltd (5904)

TWD 466.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 552.0 556.0 542.0 542.0 402.93 Thousand
20 Dec, 2023 561.0 565.0 552.0 556.0 560.03 Thousand
19 Dec, 2023 554.0 563.0 552.0 560.0 915.02 Thousand
18 Dec, 2023 566.0 576.0 548.0 548.0 982.35 Thousand
15 Dec, 2023 551.0 592.0 543.0 558.0 2.27 Million
14 Dec, 2023 527.0 543.0 523.0 542.0 425.38 Thousand
13 Dec, 2023 517.0 527.0 517.0 525.0 172.39 Thousand
12 Dec, 2023 525.0 525.0 516.0 517.0 198.91 Thousand
11 Dec, 2023 524.0 530.0 516.0 524.0 275.42 Thousand
08 Dec, 2023 531.0 532.0 525.0 526.0 159.13 Thousand