Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 495.0 495.5 493.0 493.0 99.96 Thousand
29 Mar, 2024 497.5 498.5 496.0 496.0 28.56 Thousand
28 Mar, 2024 501.0 501.0 496.0 497.5 184.63 Thousand
27 Mar, 2024 494.5 502.0 494.5 502.0 156.07 Thousand
26 Mar, 2024 500.0 501.0 494.5 494.5 154.03 Thousand
25 Mar, 2024 501.0 501.0 501.0 501.0 -
22 Mar, 2024 506.0 508.0 500.0 501.0 156.07 Thousand
21 Mar, 2024 508.0 509.0 504.0 506.0 181.57 Thousand
20 Mar, 2024 497.0 497.0 497.0 497.0 -
19 Mar, 2024 499.0 504.0 496.5 497.0 168.31 Thousand