Poya International Co Ltd (5904)
TWD 463.0
(-0.54%)
TWD 463.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 517.0 | 527.0 | 517.0 | 525.0 | 172.39 Thousand |
| 12 Dec, 2023 | 525.0 | 525.0 | 516.0 | 517.0 | 198.91 Thousand |
| 11 Dec, 2023 | 524.0 | 530.0 | 516.0 | 524.0 | 275.42 Thousand |
| 08 Dec, 2023 | 531.0 | 532.0 | 525.0 | 526.0 | 159.13 Thousand |
| 07 Dec, 2023 | 543.0 | 543.0 | 531.0 | 531.0 | 165.25 Thousand |
| 06 Dec, 2023 | 537.0 | 550.0 | 534.0 | 547.0 | 463.12 Thousand |
| 05 Dec, 2023 | 522.0 | 537.0 | 522.0 | 537.0 | 500.86 Thousand |
| 04 Dec, 2023 | 519.0 | 527.0 | 515.0 | 521.0 | 158.11 Thousand |
| 01 Dec, 2023 | 507.0 | 521.0 | 506.0 | 519.0 | 166.27 Thousand |
| 30 Nov, 2023 | 522.0 | 523.0 | 510.0 | 510.0 | 359.07 Thousand |
5905
6015
6016
5878
5902
5903