Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 480.0 | 483.0 | 477.5 | 479.5 | 212.18 Thousand |
| 16 Apr, 2024 | 487.0 | 487.0 | 480.0 | 480.0 | 173.41 Thousand |
| 15 Apr, 2024 | 489.5 | 491.0 | 487.0 | 487.0 | 188.71 Thousand |
| 12 Apr, 2024 | 493.0 | 494.0 | 491.0 | 491.0 | 69.36 Thousand |
| 11 Apr, 2024 | 489.0 | 495.0 | 487.0 | 495.0 | 100.98 Thousand |
| 10 Apr, 2024 | 486.5 | 493.0 | 486.0 | 489.0 | 136.69 Thousand |
| 09 Apr, 2024 | 490.0 | 490.0 | 485.5 | 487.5 | 161.17 Thousand |
| 08 Apr, 2024 | 495.0 | 496.0 | 490.0 | 490.0 | 241.76 Thousand |
| 03 Apr, 2024 | 494.0 | 499.0 | 492.0 | 496.0 | 166.27 Thousand |
| 02 Apr, 2024 | 493.5 | 496.0 | 491.0 | 494.0 | 128.53 Thousand |
5905
6015
6016
5878
5902
5903