Poya International Co Ltd (5904)

TWD 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 505.0 514.0 501.0 513.0 215.24 Thousand
15 Nov, 2023 502.0 506.0 502.0 505.0 165.25 Thousand
14 Nov, 2023 508.0 511.0 501.0 501.0 226.46 Thousand
13 Nov, 2023 499.5 507.0 497.5 504.0 166.27 Thousand
10 Nov, 2023 510.0 513.0 500.0 500.0 146.89 Thousand
09 Nov, 2023 510.0 513.0 506.0 510.0 150.97 Thousand
08 Nov, 2023 518.0 519.0 510.0 511.0 135.67 Thousand
07 Nov, 2023 514.0 518.0 507.0 518.0 165.25 Thousand
06 Nov, 2023 523.0 523.0 512.0 513.0 144.85 Thousand
03 Nov, 2023 535.0 535.0 502.0 517.0 333.57 Thousand