Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 498.0 498.0 498.0 498.0 -
15 Mar, 2024 510.0 510.0 498.0 498.0 206.06 Thousand
14 Mar, 2024 510.0 514.0 502.0 509.0 444.76 Thousand
13 Mar, 2024 502.0 508.0 501.0 506.0 244.82 Thousand
12 Mar, 2024 494.5 503.0 494.5 503.0 249.92 Thousand
11 Mar, 2024 492.5 498.0 492.5 497.5 258.08 Thousand
08 Mar, 2024 498.0 502.0 490.5 492.0 418.24 Thousand
07 Mar, 2024 493.0 499.0 490.0 497.5 395.79 Thousand
06 Mar, 2024 498.0 498.0 489.5 492.0 305 Thousand
05 Mar, 2024 487.5 499.0 486.0 496.5 523.31 Thousand