TWD 468.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 505.0 | 514.0 | 501.0 | 513.0 | 215.24 Thousand |
15 Nov, 2023 | 502.0 | 506.0 | 502.0 | 505.0 | 165.25 Thousand |
14 Nov, 2023 | 508.0 | 511.0 | 501.0 | 501.0 | 226.46 Thousand |
13 Nov, 2023 | 499.5 | 507.0 | 497.5 | 504.0 | 166.27 Thousand |
10 Nov, 2023 | 510.0 | 513.0 | 500.0 | 500.0 | 146.89 Thousand |
09 Nov, 2023 | 510.0 | 513.0 | 506.0 | 510.0 | 150.97 Thousand |
08 Nov, 2023 | 518.0 | 519.0 | 510.0 | 511.0 | 135.67 Thousand |
07 Nov, 2023 | 514.0 | 518.0 | 507.0 | 518.0 | 165.25 Thousand |
06 Nov, 2023 | 523.0 | 523.0 | 512.0 | 513.0 | 144.85 Thousand |
03 Nov, 2023 | 535.0 | 535.0 | 502.0 | 517.0 | 333.57 Thousand |
5905
6015
6016
5878
5902
5903