Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 503.0 | 513.0 | 503.0 | 505.0 | 275.42 Thousand |
| 15 Feb, 2024 | 515.0 | 518.0 | 502.0 | 505.0 | 348.87 Thousand |
| 05 Feb, 2024 | 516.0 | 520.0 | 512.0 | 520.0 | 95.88 Thousand |
| 02 Feb, 2024 | 516.0 | 516.0 | 510.0 | 515.0 | 142.81 Thousand |
| 01 Feb, 2024 | 515.0 | 519.0 | 515.0 | 516.0 | 84.66 Thousand |
| 31 Jan, 2024 | 516.0 | 520.0 | 515.0 | 517.0 | 133.63 Thousand |
| 30 Jan, 2024 | 518.0 | 518.0 | 514.0 | 516.0 | 89.76 Thousand |
| 29 Jan, 2024 | 523.0 | 524.0 | 517.0 | 519.0 | 90.78 Thousand |
| 26 Jan, 2024 | 517.0 | 521.0 | 517.0 | 521.0 | 79.56 Thousand |
| 25 Jan, 2024 | 515.0 | 522.0 | 515.0 | 517.0 | 228.5 Thousand |
5905
6015
6016
5878
5902
5903