Poya International Co Ltd (5904)
TWD 472.0
(1.18%)
TWD 472.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 470.5 | 471.5 | 467.0 | 467.0 | 71.4 Thousand |
| 20 Oct, 2023 | 477.0 | 480.0 | 466.0 | 473.5 | 197.89 Thousand |
| 19 Oct, 2023 | 480.0 | 480.5 | 477.0 | 477.5 | 95.88 Thousand |
| 18 Oct, 2023 | 485.5 | 485.5 | 482.0 | 482.5 | 75.48 Thousand |
| 17 Oct, 2023 | 481.0 | 485.0 | 479.0 | 482.0 | 89.76 Thousand |
| 16 Oct, 2023 | 483.0 | 483.0 | 479.5 | 481.0 | 35.7 Thousand |
| 13 Oct, 2023 | 486.0 | 487.0 | 481.0 | 483.0 | 59.16 Thousand |
| 12 Oct, 2023 | 481.5 | 486.0 | 481.5 | 486.0 | 144.85 Thousand |
| 11 Oct, 2023 | 486.0 | 487.5 | 479.0 | 481.0 | 149.95 Thousand |
| 06 Oct, 2023 | 485.5 | 488.5 | 484.0 | 485.5 | 90.78 Thousand |
5905
6015
6016
5878
5902
5903