Poya International Co Ltd (5904)
TWD 472.0
(1.18%)
TWD 472.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 485.0 | 488.5 | 484.0 | 485.0 | 65.28 Thousand |
| 04 Oct, 2023 | 488.0 | 488.5 | 485.5 | 488.5 | 37.74 Thousand |
| 03 Oct, 2023 | 488.0 | 493.5 | 488.0 | 488.0 | 87.72 Thousand |
| 02 Oct, 2023 | 483.5 | 490.0 | 483.5 | 489.5 | 61.2 Thousand |
| 28 Sep, 2023 | 488.5 | 493.5 | 482.0 | 482.0 | 165.25 Thousand |
| 27 Sep, 2023 | 494.0 | 494.0 | 488.0 | 488.0 | 60.18 Thousand |
| 26 Sep, 2023 | 503.0 | 503.0 | 494.0 | 494.0 | 80.58 Thousand |
| 25 Sep, 2023 | 493.5 | 505.0 | 493.5 | 504.0 | 212.18 Thousand |
| 22 Sep, 2023 | 486.0 | 496.0 | 486.0 | 492.0 | 96.9 Thousand |
| 21 Sep, 2023 | 478.0 | 495.0 | 478.0 | 491.0 | 148.93 Thousand |
5905
6015
6016
5878
5902
5903