Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 518.0 | 522.0 | 514.0 | 517.0 | 236.66 Thousand |
| 23 Jan, 2024 | 527.0 | 532.0 | 515.0 | 518.0 | 394.77 Thousand |
| 22 Jan, 2024 | 519.0 | 529.0 | 519.0 | 529.0 | 211.16 Thousand |
| 19 Jan, 2024 | 523.0 | 524.0 | 512.0 | 517.0 | 277.46 Thousand |
| 18 Jan, 2024 | 536.0 | 536.0 | 516.0 | 516.0 | 475.36 Thousand |
| 17 Jan, 2024 | 542.0 | 544.0 | 533.0 | 533.0 | 444.76 Thousand |
| 16 Jan, 2024 | 543.0 | 551.0 | 532.0 | 545.0 | 363.15 Thousand |
| 15 Jan, 2024 | 525.0 | 544.0 | 523.0 | 544.0 | 392.91 Thousand |
| 12 Jan, 2024 | 540.0 | 540.0 | 523.0 | 524.0 | 318.27 Thousand |
| 11 Jan, 2024 | 550.0 | 550.0 | 535.0 | 539.0 | 237.68 Thousand |
5905
6015
6016
5878
5902
5903