Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 538.0 550.0 538.0 544.0 155.05 Thousand
09 Jan, 2024 548.0 548.0 540.0 540.0 170.35 Thousand
08 Jan, 2024 553.0 556.0 548.0 548.0 165.25 Thousand
05 Jan, 2024 546.0 554.0 545.0 554.0 111.19 Thousand
04 Jan, 2024 551.0 551.0 543.0 545.0 261.14 Thousand
03 Jan, 2024 551.0 552.0 547.0 551.0 126.49 Thousand
02 Jan, 2024 555.0 557.0 550.0 556.0 118.33 Thousand
29 Dec, 2023 563.0 563.0 551.0 552.0 267.26 Thousand
28 Dec, 2023 562.0 564.0 560.0 563.0 121.39 Thousand
27 Dec, 2023 561.0 565.0 561.0 562.0 161.17 Thousand