Poya International Co Ltd (5904)
TWD 472.0
(1.18%)
TWD 472.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 483.0 | 488.0 | 479.0 | 484.0 | 100.98 Thousand |
| 19 Sep, 2023 | 492.0 | 492.0 | 483.0 | 483.0 | 112.21 Thousand |
| 18 Sep, 2023 | 499.0 | 499.0 | 489.0 | 492.0 | 42.84 Thousand |
| 15 Sep, 2023 | 496.5 | 501.0 | 495.5 | 498.0 | 104.05 Thousand |
| 14 Sep, 2023 | 493.0 | 499.0 | 493.0 | 496.0 | 68.34 Thousand |
| 13 Sep, 2023 | 500.0 | 500.0 | 493.0 | 497.5 | 123.43 Thousand |
| 12 Sep, 2023 | 484.0 | 494.0 | 484.0 | 493.5 | 92.82 Thousand |
| 11 Sep, 2023 | 494.0 | 494.0 | 484.5 | 486.0 | 138.73 Thousand |
| 08 Sep, 2023 | 479.0 | 494.5 | 479.0 | 494.0 | 169.33 Thousand |
| 07 Sep, 2023 | 479.5 | 483.0 | 478.5 | 480.0 | 95.88 Thousand |
5905
6015
6016
5878
5902
5903