Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 563.0 | 566.0 | 560.0 | 561.0 | 134.65 Thousand |
| 25 Dec, 2023 | 563.0 | 571.0 | 556.0 | 563.0 | 364.17 Thousand |
| 22 Dec, 2023 | 543.0 | 564.0 | 543.0 | 561.0 | 439.66 Thousand |
| 21 Dec, 2023 | 552.0 | 556.0 | 542.0 | 542.0 | 402.93 Thousand |
| 20 Dec, 2023 | 561.0 | 565.0 | 552.0 | 556.0 | 560.03 Thousand |
| 19 Dec, 2023 | 554.0 | 563.0 | 552.0 | 560.0 | 915.02 Thousand |
| 18 Dec, 2023 | 566.0 | 576.0 | 548.0 | 548.0 | 982.35 Thousand |
| 15 Dec, 2023 | 551.0 | 592.0 | 543.0 | 558.0 | 2.27 Million |
| 14 Dec, 2023 | 527.0 | 543.0 | 523.0 | 542.0 | 425.38 Thousand |
| 13 Dec, 2023 | 517.0 | 527.0 | 517.0 | 525.0 | 172.39 Thousand |
5905
6015
6016
5878
5902
5903