Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 522.0 528.0 516.0 524.0 182.59 Thousand
27 Nov, 2023 516.0 523.0 510.0 522.0 112.21 Thousand
24 Nov, 2023 522.0 524.0 513.0 514.0 119.35 Thousand
23 Nov, 2023 531.0 532.0 520.0 522.0 159.13 Thousand
22 Nov, 2023 529.0 532.0 524.0 531.0 219.32 Thousand
21 Nov, 2023 525.0 529.0 519.0 527.0 262.16 Thousand
20 Nov, 2023 516.0 523.0 508.0 523.0 287.66 Thousand
17 Nov, 2023 513.0 518.0 506.0 515.0 224.42 Thousand
16 Nov, 2023 505.0 514.0 501.0 513.0 215.24 Thousand
15 Nov, 2023 502.0 506.0 502.0 505.0 165.25 Thousand