Poya International Co Ltd (5904)

TWD 459.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 495.0 497.5 488.0 490.0 95.88 Thousand
21 Aug, 2023 487.0 499.5 487.0 495.0 71.4 Thousand
18 Aug, 2023 490.0 492.5 484.0 485.0 196.87 Thousand
17 Aug, 2023 503.0 503.0 493.0 494.0 114.25 Thousand
16 Aug, 2023 491.0 504.0 491.0 501.0 217.28 Thousand
15 Aug, 2023 509.0 509.0 491.0 492.0 373.35 Thousand
14 Aug, 2023 513.0 513.0 502.0 510.0 110.17 Thousand
11 Aug, 2023 512.0 522.0 503.0 511.0 388.65 Thousand
10 Aug, 2023 512.0 520.0 509.0 510.0 139.75 Thousand
09 Aug, 2023 509.0 517.0 505.0 512.0 114.25 Thousand