Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 484.0 | 508.0 | 480.0 | 497.5 | 868.1 Thousand |
| 30 Oct, 2023 | 462.0 | 466.0 | 462.0 | 465.5 | 47.94 Thousand |
| 27 Oct, 2023 | 465.0 | 465.5 | 459.5 | 460.0 | 125.47 Thousand |
| 26 Oct, 2023 | 462.0 | 472.0 | 461.5 | 464.0 | 130.57 Thousand |
| 25 Oct, 2023 | 465.5 | 469.5 | 464.0 | 465.0 | 82.62 Thousand |
| 24 Oct, 2023 | 464.5 | 470.0 | 464.5 | 465.0 | 119.35 Thousand |
| 23 Oct, 2023 | 470.5 | 471.5 | 467.0 | 467.0 | 71.4 Thousand |
| 20 Oct, 2023 | 477.0 | 480.0 | 466.0 | 473.5 | 197.89 Thousand |
| 19 Oct, 2023 | 480.0 | 480.5 | 477.0 | 477.5 | 95.88 Thousand |
| 18 Oct, 2023 | 485.5 | 485.5 | 482.0 | 482.5 | 75.48 Thousand |
5905
6015
6016
5878
5902
5903