Poya International Co Ltd (5904)

TWD 459.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 525.0 534.0 519.0 530.0 181.57 Thousand
21 Jul, 2023 520.0 525.0 517.0 525.0 222.38 Thousand
20 Jul, 2023 510.0 530.0 510.0 525.0 236.66 Thousand
19 Jul, 2023 522.0 522.0 508.0 514.0 392.73 Thousand
18 Jul, 2023 531.0 536.0 521.0 522.0 189.73 Thousand
17 Jul, 2023 528.0 534.0 523.0 529.0 254 Thousand
14 Jul, 2023 541.0 545.0 526.0 528.0 500.86 Thousand
13 Jul, 2023 557.0 562.0 542.0 542.0 380.49 Thousand
12 Jul, 2023 554.0 555.0 543.0 553.0 211.16 Thousand
11 Jul, 2023 543.0 555.0 543.0 553.0 98.94 Thousand