Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 488.5 | 493.5 | 482.0 | 482.0 | 165.25 Thousand |
| 27 Sep, 2023 | 494.0 | 494.0 | 488.0 | 488.0 | 60.18 Thousand |
| 26 Sep, 2023 | 503.0 | 503.0 | 494.0 | 494.0 | 80.58 Thousand |
| 25 Sep, 2023 | 493.5 | 505.0 | 493.5 | 504.0 | 212.18 Thousand |
| 22 Sep, 2023 | 486.0 | 496.0 | 486.0 | 492.0 | 96.9 Thousand |
| 21 Sep, 2023 | 478.0 | 495.0 | 478.0 | 491.0 | 148.93 Thousand |
| 20 Sep, 2023 | 483.0 | 488.0 | 479.0 | 484.0 | 100.98 Thousand |
| 19 Sep, 2023 | 492.0 | 492.0 | 483.0 | 483.0 | 112.21 Thousand |
| 18 Sep, 2023 | 499.0 | 499.0 | 489.0 | 492.0 | 42.84 Thousand |
| 15 Sep, 2023 | 496.5 | 501.0 | 495.5 | 498.0 | 104.05 Thousand |
5905
6015
6016
5878
5902
5903