Poya International Co Ltd (5904)

TWD 459.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 583.0 584.0 568.0 576.0 402.84 Thousand
21 Jun, 2023 576.0 593.0 575.0 590.0 492.48 Thousand
20 Jun, 2023 567.0 582.0 567.0 576.0 371.93 Thousand
19 Jun, 2023 579.0 580.0 556.0 564.0 318.36 Thousand
16 Jun, 2023 572.0 585.0 572.0 580.0 486.3 Thousand
15 Jun, 2023 560.0 575.0 559.0 575.0 423.45 Thousand
14 Jun, 2023 559.0 565.0 558.0 558.0 384.3 Thousand
13 Jun, 2023 555.0 559.0 550.0 555.0 460.54 Thousand
12 Jun, 2023 541.0 542.0 536.0 541.0 110.24 Thousand
09 Jun, 2023 534.0 541.0 534.0 541.0 157.63 Thousand