Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 493.0 | 499.0 | 493.0 | 496.0 | 68.34 Thousand |
| 13 Sep, 2023 | 500.0 | 500.0 | 493.0 | 497.5 | 123.43 Thousand |
| 12 Sep, 2023 | 484.0 | 494.0 | 484.0 | 493.5 | 92.82 Thousand |
| 11 Sep, 2023 | 494.0 | 494.0 | 484.5 | 486.0 | 138.73 Thousand |
| 08 Sep, 2023 | 479.0 | 494.5 | 479.0 | 494.0 | 169.33 Thousand |
| 07 Sep, 2023 | 479.5 | 483.0 | 478.5 | 480.0 | 95.88 Thousand |
| 06 Sep, 2023 | 483.0 | 485.0 | 482.0 | 482.0 | 116.29 Thousand |
| 05 Sep, 2023 | 495.0 | 495.0 | 484.5 | 485.5 | 171.37 Thousand |
| 04 Sep, 2023 | 496.0 | 497.0 | 490.0 | 492.0 | 108.13 Thousand |
| 01 Sep, 2023 | 487.0 | 494.5 | 487.0 | 492.0 | 100.98 Thousand |
5905
6015
6016
5878
5902
5903