Poya International Co Ltd (5904)
TWD 469.0
(2.29%)
TWD 469.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 534.0 | 541.0 | 534.0 | 541.0 | 157.63 Thousand |
| 08 Jun, 2023 | 541.0 | 542.0 | 534.0 | 535.0 | 217.39 Thousand |
| 07 Jun, 2023 | 535.0 | 543.0 | 534.0 | 543.0 | 210.18 Thousand |
| 06 Jun, 2023 | 532.0 | 537.0 | 530.0 | 536.0 | 249.33 Thousand |
| 05 Jun, 2023 | 540.0 | 545.0 | 532.0 | 532.0 | 319.39 Thousand |
| 02 Jun, 2023 | 540.0 | 544.0 | 536.0 | 540.0 | 344.12 Thousand |
| 01 Jun, 2023 | 535.0 | 542.0 | 528.0 | 540.0 | 331.75 Thousand |
| 31 May, 2023 | 530.0 | 536.0 | 525.0 | 532.0 | 398.72 Thousand |
| 30 May, 2023 | 537.0 | 539.0 | 527.0 | 528.0 | 252.42 Thousand |
| 29 May, 2023 | 524.0 | 537.0 | 523.0 | 533.0 | 235.93 Thousand |
5905
6015
6016
5878
5902
5903