Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 503.0 503.0 493.0 494.0 114.25 Thousand
16 Aug, 2023 491.0 504.0 491.0 501.0 217.28 Thousand
15 Aug, 2023 509.0 509.0 491.0 492.0 373.35 Thousand
14 Aug, 2023 513.0 513.0 502.0 510.0 110.17 Thousand
11 Aug, 2023 512.0 522.0 503.0 511.0 388.65 Thousand
10 Aug, 2023 512.0 520.0 509.0 510.0 139.75 Thousand
09 Aug, 2023 509.0 517.0 505.0 512.0 114.25 Thousand
08 Aug, 2023 515.0 515.0 503.0 509.0 261.14 Thousand
07 Aug, 2023 510.0 522.0 510.0 520.0 390.69 Thousand
04 Aug, 2023 485.0 511.0 480.0 508.0 521.27 Thousand