Poya International Co Ltd (5904)
TWD 469.0
(2.29%)
TWD 469.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 566.0 | 566.0 | 560.0 | 564.0 | 91.69 Thousand |
| 11 May, 2023 | 574.0 | 575.0 | 561.0 | 566.0 | 218.42 Thousand |
| 10 May, 2023 | 578.0 | 578.0 | 568.0 | 571.0 | 160.72 Thousand |
| 09 May, 2023 | 570.0 | 580.0 | 562.0 | 577.0 | 318.36 Thousand |
| 08 May, 2023 | 572.0 | 575.0 | 563.0 | 568.0 | 224.6 Thousand |
| 05 May, 2023 | 577.0 | 581.0 | 570.0 | 570.0 | 246.24 Thousand |
| 04 May, 2023 | 576.0 | 583.0 | 571.0 | 579.0 | 253.45 Thousand |
| 03 May, 2023 | 579.0 | 581.0 | 573.0 | 579.0 | 110.24 Thousand |
| 02 May, 2023 | 576.0 | 583.0 | 575.0 | 580.0 | 189.57 Thousand |
| 28 Apr, 2023 | 584.0 | 589.0 | 574.0 | 574.0 | 303.93 Thousand |
5905
6015
6016
5878
5902
5903