Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 495.0 497.5 481.0 486.0 610.01 Thousand
01 Aug, 2023 505.0 510.0 499.0 499.0 460.06 Thousand
31 Jul, 2023 517.0 522.0 511.0 512.0 191.77 Thousand
28 Jul, 2023 517.0 521.0 511.0 519.0 116.29 Thousand
27 Jul, 2023 510.0 520.0 510.0 512.0 213.2 Thousand
26 Jul, 2023 519.0 520.0 510.0 510.0 296.84 Thousand
25 Jul, 2023 530.0 530.0 519.0 519.0 333.57 Thousand
24 Jul, 2023 525.0 534.0 519.0 530.0 181.57 Thousand
21 Jul, 2023 520.0 525.0 517.0 525.0 222.38 Thousand
20 Jul, 2023 510.0 530.0 510.0 525.0 236.66 Thousand