Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 589.0 | 592.0 | 581.0 | 585.0 | 263.75 Thousand |
| 04 Jul, 2023 | 587.0 | 595.0 | 587.0 | 592.0 | 148.36 Thousand |
| 03 Jul, 2023 | 591.0 | 593.0 | 581.0 | 590.0 | 207.09 Thousand |
| 30 Jun, 2023 | 591.0 | 599.0 | 586.0 | 592.0 | 265.81 Thousand |
| 29 Jun, 2023 | 588.0 | 592.0 | 582.0 | 592.0 | 320.42 Thousand |
| 28 Jun, 2023 | 575.0 | 582.0 | 572.0 | 580.0 | 191.63 Thousand |
| 27 Jun, 2023 | 576.0 | 584.0 | 568.0 | 568.0 | 296.72 Thousand |
| 26 Jun, 2023 | 583.0 | 584.0 | 568.0 | 576.0 | 402.84 Thousand |
| 21 Jun, 2023 | 576.0 | 593.0 | 575.0 | 590.0 | 492.48 Thousand |
| 20 Jun, 2023 | 567.0 | 582.0 | 567.0 | 576.0 | 371.93 Thousand |
5905
6015
6016
5878
5902
5903