Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 579.0 580.0 556.0 564.0 318.36 Thousand
16 Jun, 2023 572.0 585.0 572.0 580.0 486.3 Thousand
15 Jun, 2023 560.0 575.0 559.0 575.0 423.45 Thousand
14 Jun, 2023 559.0 565.0 558.0 558.0 384.3 Thousand
13 Jun, 2023 555.0 559.0 550.0 555.0 460.54 Thousand
12 Jun, 2023 541.0 542.0 536.0 541.0 110.24 Thousand
09 Jun, 2023 534.0 541.0 534.0 541.0 157.63 Thousand
08 Jun, 2023 541.0 542.0 534.0 535.0 217.39 Thousand
07 Jun, 2023 535.0 543.0 534.0 543.0 210.18 Thousand
06 Jun, 2023 532.0 537.0 530.0 536.0 249.33 Thousand