Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 552.0 | 561.0 | 550.0 | 554.0 | 220.48 Thousand |
| 19 May, 2023 | 560.0 | 565.0 | 551.0 | 552.0 | 342.05 Thousand |
| 18 May, 2023 | 562.0 | 570.0 | 557.0 | 559.0 | 260.66 Thousand |
| 17 May, 2023 | 550.0 | 560.0 | 550.0 | 560.0 | 164.84 Thousand |
| 16 May, 2023 | 551.0 | 556.0 | 548.0 | 550.0 | 210.18 Thousand |
| 15 May, 2023 | 563.0 | 563.0 | 551.0 | 551.0 | 173.09 Thousand |
| 12 May, 2023 | 566.0 | 566.0 | 560.0 | 564.0 | 91.69 Thousand |
| 11 May, 2023 | 574.0 | 575.0 | 561.0 | 566.0 | 218.42 Thousand |
| 10 May, 2023 | 578.0 | 578.0 | 568.0 | 571.0 | 160.72 Thousand |
| 09 May, 2023 | 570.0 | 580.0 | 562.0 | 577.0 | 318.36 Thousand |
5905
6015
6016
5878
5902
5903