Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 572.0 | 575.0 | 563.0 | 568.0 | 224.6 Thousand |
| 05 May, 2023 | 577.0 | 581.0 | 570.0 | 570.0 | 246.24 Thousand |
| 04 May, 2023 | 576.0 | 583.0 | 571.0 | 579.0 | 253.45 Thousand |
| 03 May, 2023 | 579.0 | 581.0 | 573.0 | 579.0 | 110.24 Thousand |
| 02 May, 2023 | 576.0 | 583.0 | 575.0 | 580.0 | 189.57 Thousand |
| 28 Apr, 2023 | 584.0 | 589.0 | 574.0 | 574.0 | 303.93 Thousand |
| 27 Apr, 2023 | 589.0 | 589.0 | 573.0 | 583.0 | 367.81 Thousand |
| 26 Apr, 2023 | 580.0 | 597.0 | 572.0 | 583.0 | 655.27 Thousand |
| 25 Apr, 2023 | 627.0 | 627.0 | 580.0 | 580.0 | 830.42 Thousand |
| 24 Apr, 2023 | 580.0 | 605.0 | 575.0 | 603.0 | 434.78 Thousand |
5905
6015
6016
5878
5902
5903