Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 588.0 | 588.0 | 574.0 | 578.0 | 217.39 Thousand |
| 06 Apr, 2023 | 570.0 | 583.0 | 567.0 | 583.0 | 290.54 Thousand |
| 31 Mar, 2023 | 574.0 | 576.0 | 570.0 | 570.0 | 270.96 Thousand |
| 30 Mar, 2023 | 570.0 | 573.0 | 564.0 | 573.0 | 482.18 Thousand |
| 29 Mar, 2023 | 563.0 | 570.0 | 559.0 | 564.0 | 341.02 Thousand |
| 28 Mar, 2023 | 573.0 | 574.0 | 556.0 | 557.0 | 508.96 Thousand |
| 27 Mar, 2023 | 559.0 | 572.0 | 557.0 | 570.0 | 477.02 Thousand |
| 24 Mar, 2023 | 573.0 | 575.0 | 558.0 | 560.0 | 697.51 Thousand |
| 23 Mar, 2023 | 583.0 | 583.0 | 570.0 | 576.0 | 752.11 Thousand |
| 22 Mar, 2023 | 583.0 | 594.0 | 583.0 | 591.0 | 248.3 Thousand |
5905
6015
6016
5878
5902
5903