Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 604.0 | 612.0 | 599.0 | 608.0 | 682.05 Thousand |
| 06 Mar, 2023 | 608.0 | 608.0 | 592.0 | 596.0 | 276.12 Thousand |
| 03 Mar, 2023 | 610.0 | 615.0 | 598.0 | 599.0 | 322.48 Thousand |
| 02 Mar, 2023 | 614.0 | 620.0 | 601.0 | 602.0 | 602.72 Thousand |
| 01 Mar, 2023 | 563.0 | 614.0 | 563.0 | 614.0 | 1.48 Million |
| 24 Feb, 2023 | 609.0 | 615.0 | 586.0 | 593.0 | 989.08 Thousand |
| 23 Feb, 2023 | 574.0 | 614.0 | 574.0 | 603.0 | 2.05 Million |
| 22 Feb, 2023 | 551.0 | 580.0 | 547.0 | 580.0 | 1.46 Million |
| 21 Feb, 2023 | 565.0 | 575.0 | 553.0 | 559.0 | 1.28 Million |
| 20 Feb, 2023 | 568.0 | 569.0 | 554.0 | 559.0 | 741.81 Thousand |
5905
6015
6016
5878
5902
5903