Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 588.0 | 590.0 | 581.0 | 581.0 | 167.93 Thousand |
| 20 Mar, 2023 | 592.0 | 592.0 | 581.0 | 586.0 | 155.57 Thousand |
| 17 Mar, 2023 | 574.0 | 591.0 | 572.0 | 585.0 | 468.78 Thousand |
| 16 Mar, 2023 | 577.0 | 579.0 | 561.0 | 567.0 | 588.3 Thousand |
| 15 Mar, 2023 | 586.0 | 590.0 | 580.0 | 584.0 | 250.36 Thousand |
| 14 Mar, 2023 | 593.0 | 593.0 | 582.0 | 582.0 | 223.57 Thousand |
| 13 Mar, 2023 | 580.0 | 591.0 | 577.0 | 590.0 | 414.18 Thousand |
| 10 Mar, 2023 | 608.0 | 609.0 | 588.0 | 589.0 | 573.87 Thousand |
| 09 Mar, 2023 | 613.0 | 613.0 | 603.0 | 613.0 | 366.78 Thousand |
| 08 Mar, 2023 | 606.0 | 619.0 | 605.0 | 608.0 | 643.93 Thousand |
5905
6015
6016
5878
5902
5903