Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 591.0 591.0 572.0 580.0 316.3 Thousand
20 Apr, 2023 618.0 621.0 586.0 587.0 542.96 Thousand
19 Apr, 2023 594.0 627.0 594.0 618.0 909.75 Thousand
18 Apr, 2023 592.0 604.0 590.0 602.0 609.93 Thousand
17 Apr, 2023 597.0 597.0 585.0 585.0 224.6 Thousand
14 Apr, 2023 603.0 603.0 590.0 590.0 303.93 Thousand
13 Apr, 2023 591.0 605.0 589.0 598.0 693.39 Thousand
12 Apr, 2023 586.0 591.0 582.0 587.0 280.24 Thousand
11 Apr, 2023 590.0 591.0 577.0 585.0 353.39 Thousand
10 Apr, 2023 582.0 592.0 580.0 585.0 199.87 Thousand