Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 534.0 534.0 516.0 519.0 368.84 Thousand
02 Feb, 2023 526.0 535.0 524.0 531.0 527.51 Thousand
01 Feb, 2023 521.0 529.0 517.0 525.0 339.99 Thousand
31 Jan, 2023 528.0 535.0 517.0 520.0 636.72 Thousand
30 Jan, 2023 536.0 547.0 529.0 534.0 482.18 Thousand
17 Jan, 2023 542.0 561.0 526.0 529.0 1.01 Million
16 Jan, 2023 527.0 545.0 527.0 538.0 385.33 Thousand
13 Jan, 2023 535.0 541.0 527.0 527.0 410.05 Thousand
12 Jan, 2023 537.0 537.0 527.0 530.0 424.48 Thousand
11 Jan, 2023 537.0 543.0 527.0 537.0 958.17 Thousand