Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 523.0 | 546.0 | 523.0 | 533.0 | 831.45 Thousand |
| 09 Jan, 2023 | 530.0 | 534.0 | 518.0 | 518.0 | 550.18 Thousand |
| 06 Jan, 2023 | 533.0 | 539.0 | 522.0 | 531.0 | 789.21 Thousand |
| 05 Jan, 2023 | 530.0 | 550.0 | 520.0 | 540.0 | 1.33 Million |
| 04 Jan, 2023 | 485.0 | 531.0 | 485.0 | 530.0 | 1.13 Million |
| 03 Jan, 2023 | 501.0 | 501.0 | 485.0 | 488.5 | 388.42 Thousand |
| 30 Dec, 2022 | 495.5 | 503.0 | 493.0 | 497.5 | 828.36 Thousand |
| 29 Dec, 2022 | 493.5 | 498.0 | 484.5 | 488.5 | 758.3 Thousand |
| 28 Dec, 2022 | 482.5 | 497.0 | 481.5 | 490.5 | 1.2 Million |
| 27 Dec, 2022 | 471.0 | 483.5 | 470.5 | 482.5 | 823.21 Thousand |
5905
6015
6016
5878
5902
5903