Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 455.0 471.0 447.0 470.0 641.87 Thousand
23 Dec, 2022 453.0 456.5 446.0 447.5 247.27 Thousand
22 Dec, 2022 452.0 455.0 446.0 449.0 251.39 Thousand
21 Dec, 2022 458.0 460.5 446.5 447.5 457.45 Thousand
20 Dec, 2022 466.0 473.5 450.5 452.0 379.15 Thousand
19 Dec, 2022 457.5 464.5 449.0 464.0 257.57 Thousand
16 Dec, 2022 471.0 471.0 456.5 457.0 426.54 Thousand
15 Dec, 2022 473.0 487.5 467.5 474.5 832.48 Thousand
14 Dec, 2022 465.5 474.5 461.0 474.5 453.33 Thousand
13 Dec, 2022 474.5 476.5 462.5 464.5 428.6 Thousand