Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 457.0 469.0 454.0 468.0 317.33 Thousand
09 Dec, 2022 452.0 473.0 452.0 464.0 1.15 Million
08 Dec, 2022 475.0 475.0 445.0 447.5 1 Million
07 Dec, 2022 455.0 472.5 454.0 470.0 1.48 Million
06 Dec, 2022 436.5 457.0 435.0 454.5 1.5 Million
05 Dec, 2022 442.0 448.0 432.0 433.0 846.9 Thousand
02 Dec, 2022 451.0 461.0 442.0 442.5 520.3 Thousand
01 Dec, 2022 458.0 458.0 450.5 454.5 475.99 Thousand
30 Nov, 2022 450.0 454.0 443.0 450.0 776.84 Thousand
29 Nov, 2022 442.0 443.5 433.0 442.0 558.42 Thousand