Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 486.5 | 486.5 | 473.5 | 476.5 | 292.6 Thousand |
| 11 Nov, 2022 | 495.0 | 501.0 | 480.5 | 481.5 | 1.18 Million |
| 10 Nov, 2022 | 466.0 | 492.5 | 466.0 | 486.0 | 1.55 Million |
| 09 Nov, 2022 | 475.0 | 475.0 | 461.5 | 470.0 | 716.05 Thousand |
| 08 Nov, 2022 | 465.0 | 475.0 | 461.5 | 466.5 | 827.33 Thousand |
| 07 Nov, 2022 | 477.0 | 487.0 | 459.0 | 460.0 | 813.93 Thousand |
| 04 Nov, 2022 | 470.0 | 479.5 | 458.0 | 468.5 | 1.11 Million |
| 03 Nov, 2022 | 463.0 | 490.0 | 457.5 | 468.0 | 2.31 Million |
| 02 Nov, 2022 | 437.0 | 477.5 | 430.0 | 467.5 | 1.94 Million |
| 01 Nov, 2022 | 418.0 | 449.0 | 414.0 | 435.0 | 1.2 Million |
5905
6015
6016
5878
5902
5903