Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 406.5 | 421.5 | 406.5 | 410.0 | 405.93 Thousand |
| 28 Oct, 2022 | 419.5 | 419.5 | 404.5 | 404.5 | 206.06 Thousand |
| 27 Oct, 2022 | 405.0 | 417.0 | 405.0 | 416.5 | 333.81 Thousand |
| 26 Oct, 2022 | 403.0 | 407.0 | 394.5 | 401.0 | 365.75 Thousand |
| 25 Oct, 2022 | 414.0 | 420.5 | 399.0 | 402.0 | 493.51 Thousand |
| 24 Oct, 2022 | 432.0 | 436.5 | 414.0 | 414.0 | 400.78 Thousand |
| 21 Oct, 2022 | 425.0 | 428.0 | 413.0 | 422.5 | 470.84 Thousand |
| 20 Oct, 2022 | 429.0 | 429.0 | 412.0 | 423.0 | 393.57 Thousand |
| 19 Oct, 2022 | 452.5 | 463.5 | 426.5 | 426.5 | 1.04 Million |
| 18 Oct, 2022 | 429.0 | 450.0 | 429.0 | 450.0 | 964.36 Thousand |
5905
6015
6016
5878
5902
5903