Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 428.0 | 428.0 | 410.5 | 424.5 | 317.33 Thousand |
| 14 Oct, 2022 | 426.0 | 438.0 | 420.5 | 424.5 | 1.02 Million |
| 13 Oct, 2022 | 421.0 | 428.0 | 410.0 | 422.0 | 1 Million |
| 12 Oct, 2022 | 406.0 | 428.0 | 406.0 | 425.0 | 937.57 Thousand |
| 11 Oct, 2022 | 400.0 | 412.0 | 395.5 | 406.0 | 750.05 Thousand |
| 07 Oct, 2022 | 420.0 | 421.0 | 400.0 | 403.5 | 404.9 Thousand |
| 06 Oct, 2022 | 421.5 | 428.5 | 418.5 | 420.0 | 456.42 Thousand |
| 05 Oct, 2022 | 412.0 | 425.0 | 409.0 | 416.5 | 511.02 Thousand |
| 04 Oct, 2022 | 401.0 | 409.0 | 394.5 | 407.0 | 721.21 Thousand |
| 03 Oct, 2022 | 390.0 | 398.0 | 381.5 | 393.0 | 670.72 Thousand |
5905
6015
6016
5878
5902
5903