Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 436.0 439.5 429.0 431.0 224.6 Thousand
15 Sep, 2022 445.0 449.0 433.0 435.0 234.9 Thousand
14 Sep, 2022 438.5 443.0 430.5 442.0 197.81 Thousand
13 Sep, 2022 454.0 454.5 441.5 441.5 215.33 Thousand
12 Sep, 2022 451.0 454.5 446.0 449.0 246.24 Thousand
08 Sep, 2022 443.0 452.5 442.0 442.0 520.3 Thousand
07 Sep, 2022 429.0 445.0 428.0 441.5 803.63 Thousand
06 Sep, 2022 451.5 451.5 427.0 429.0 571.81 Thousand
05 Sep, 2022 451.5 457.5 442.0 445.5 834.54 Thousand
02 Sep, 2022 443.0 453.0 439.0 444.0 915.93 Thousand