Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 408.0 414.5 403.0 410.5 640.84 Thousand
17 Aug, 2022 420.0 431.5 413.0 415.0 1.23 Million
16 Aug, 2022 415.0 426.0 410.0 411.5 915.93 Thousand
15 Aug, 2022 424.5 424.5 408.0 410.5 871.63 Thousand
12 Aug, 2022 416.5 433.0 416.5 430.0 2.15 Million
11 Aug, 2022 400.0 418.5 390.5 416.5 2.25 Million
10 Aug, 2022 389.0 419.5 379.0 382.0 3.08 Million
09 Aug, 2022 360.5 391.0 358.5 389.5 1.47 Million
08 Aug, 2022 358.0 362.5 352.0 359.5 397.69 Thousand
05 Aug, 2022 357.0 363.5 355.5 357.0 614.05 Thousand