Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 356.0 | 379.0 | 355.0 | 373.0 | 717.08 Thousand |
| 20 Jul, 2022 | 369.0 | 377.0 | 349.0 | 349.0 | 597.57 Thousand |
| 19 Jul, 2022 | 375.0 | 383.5 | 372.0 | 375.0 | 568.16 Thousand |
| 18 Jul, 2022 | 365.0 | 377.0 | 360.0 | 371.0 | 505.73 Thousand |
| 15 Jul, 2022 | 366.0 | 377.0 | 359.0 | 359.0 | 596.26 Thousand |
| 14 Jul, 2022 | 363.0 | 390.5 | 361.0 | 361.5 | 1.63 Million |
| 13 Jul, 2022 | 372.0 | 387.0 | 357.0 | 370.5 | 2.27 Million |
| 12 Jul, 2022 | 341.5 | 382.0 | 341.5 | 380.0 | 2.26 Million |
| 11 Jul, 2022 | 364.0 | 365.0 | 337.5 | 350.5 | 1.25 Million |
| 08 Jul, 2022 | 345.0 | 364.5 | 335.0 | 364.0 | 1.64 Million |
5905
6015
6016
5878
5902
5903