Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 397.0 | 397.0 | 358.0 | 358.0 | 1.82 Million |
| 06 Jul, 2022 | 360.0 | 397.5 | 353.0 | 397.5 | 2.47 Million |
| 05 Jul, 2022 | 334.0 | 365.5 | 334.0 | 361.5 | 1.4 Million |
| 04 Jul, 2022 | 338.5 | 353.0 | 326.5 | 332.5 | 952.15 Thousand |
| 01 Jul, 2022 | 317.5 | 340.0 | 312.0 | 337.5 | 1.09 Million |
| 30 Jun, 2022 | 316.0 | 336.0 | 313.0 | 316.0 | 793.98 Thousand |
| 29 Jun, 2022 | 313.0 | 333.5 | 310.0 | 324.0 | 852.25 Thousand |
| 28 Jun, 2022 | 319.0 | 319.0 | 301.5 | 315.0 | 764.84 Thousand |
| 27 Jun, 2022 | 307.0 | 325.0 | 306.5 | 322.0 | 681.59 Thousand |
| 24 Jun, 2022 | 284.0 | 302.0 | 276.5 | 300.0 | 679.51 Thousand |
5905
6015
6016
5878
5902
5903