Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 293.0 | 293.0 | 288.0 | 289.5 | 191.47 Thousand |
| 08 Jun, 2022 | 291.0 | 294.0 | 290.5 | 293.5 | 193.55 Thousand |
| 07 Jun, 2022 | 293.0 | 293.5 | 290.0 | 290.0 | 180.02 Thousand |
| 06 Jun, 2022 | 294.0 | 299.0 | 292.0 | 293.5 | 143.6 Thousand |
| 02 Jun, 2022 | 291.0 | 296.5 | 291.0 | 293.5 | 193.55 Thousand |
| 01 Jun, 2022 | 290.0 | 294.0 | 289.0 | 291.0 | 235.17 Thousand |
| 31 May, 2022 | 287.5 | 294.5 | 287.0 | 287.0 | 308.01 Thousand |
| 30 May, 2022 | 289.0 | 290.0 | 286.0 | 287.0 | 130.07 Thousand |
| 27 May, 2022 | 291.0 | 291.0 | 287.0 | 287.5 | 169.61 Thousand |
| 26 May, 2022 | 294.0 | 294.0 | 289.0 | 290.0 | 84.28 Thousand |
5905
6015
6016
5878
5902
5903