Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 317.0 | 317.0 | 295.0 | 295.5 | 197.71 Thousand |
| 10 May, 2022 | 309.5 | 311.0 | 306.0 | 310.0 | 194.59 Thousand |
| 09 May, 2022 | 312.5 | 312.5 | 306.5 | 309.5 | 99.89 Thousand |
| 06 May, 2022 | 313.5 | 313.5 | 305.5 | 312.5 | 90.53 Thousand |
| 05 May, 2022 | 311.0 | 315.5 | 310.5 | 313.5 | 87.41 Thousand |
| 04 May, 2022 | 312.0 | 318.0 | 307.0 | 308.0 | 162.33 Thousand |
| 03 May, 2022 | 320.0 | 320.0 | 312.5 | 314.5 | 97.81 Thousand |
| 29 Apr, 2022 | 310.0 | 322.5 | 310.0 | 316.0 | 249.74 Thousand |
| 28 Apr, 2022 | 319.5 | 320.0 | 304.0 | 304.0 | 386.06 Thousand |
| 27 Apr, 2022 | 340.0 | 347.5 | 319.5 | 321.0 | 318.42 Thousand |
5905
6015
6016
5878
5902
5903