Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 372.0 | 372.5 | 353.5 | 355.0 | 383.98 Thousand |
| 25 Apr, 2022 | 389.5 | 389.5 | 383.0 | 384.0 | 53.07 Thousand |
| 22 Apr, 2022 | 380.5 | 394.0 | 380.5 | 389.5 | 86.37 Thousand |
| 21 Apr, 2022 | 380.0 | 383.5 | 379.0 | 380.5 | 47.86 Thousand |
| 20 Apr, 2022 | 379.5 | 382.0 | 374.5 | 380.0 | 73.88 Thousand |
| 19 Apr, 2022 | 376.0 | 376.0 | 366.0 | 369.0 | 41.62 Thousand |
| 18 Apr, 2022 | 349.0 | 375.0 | 349.0 | 375.0 | 55.15 Thousand |
| 15 Apr, 2022 | 350.0 | 350.0 | 340.0 | 349.0 | 137.35 Thousand |
| 14 Apr, 2022 | 351.0 | 351.0 | 346.0 | 349.0 | 86.37 Thousand |
| 13 Apr, 2022 | 358.0 | 358.0 | 349.5 | 350.5 | 96.77 Thousand |
5905
6015
6016
5878
5902
5903