Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 402.5 | 402.5 | 399.0 | 399.5 | 40.58 Thousand |
| 24 Mar, 2022 | 403.0 | 404.0 | 402.5 | 402.5 | 24.97 Thousand |
| 23 Mar, 2022 | 401.0 | 405.5 | 399.0 | 405.0 | 67.63 Thousand |
| 22 Mar, 2022 | 392.5 | 399.5 | 392.0 | 396.5 | 95.73 Thousand |
| 21 Mar, 2022 | 388.0 | 394.0 | 388.0 | 388.0 | 88.45 Thousand |
| 18 Mar, 2022 | 390.5 | 393.0 | 387.0 | 388.0 | 96.77 Thousand |
| 17 Mar, 2022 | 399.0 | 403.0 | 390.5 | 390.5 | 91.57 Thousand |
| 16 Mar, 2022 | 387.0 | 398.0 | 387.0 | 393.0 | 94.69 Thousand |
| 15 Mar, 2022 | 384.5 | 388.0 | 382.5 | 386.5 | 50.98 Thousand |
| 14 Mar, 2022 | 389.0 | 391.0 | 385.0 | 385.0 | 89.49 Thousand |
5905
6015
6016
5878
5902
5903