Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 389.0 | 394.0 | 388.0 | 388.0 | 61.39 Thousand |
| 10 Mar, 2022 | 387.0 | 394.0 | 387.0 | 392.0 | 81.16 Thousand |
| 09 Mar, 2022 | 385.0 | 394.0 | 382.0 | 382.0 | 109.26 Thousand |
| 08 Mar, 2022 | 388.0 | 392.0 | 381.0 | 385.5 | 169.61 Thousand |
| 07 Mar, 2022 | 400.5 | 400.5 | 387.5 | 388.0 | 160.25 Thousand |
| 04 Mar, 2022 | 401.0 | 404.5 | 398.0 | 403.0 | 146.72 Thousand |
| 03 Mar, 2022 | 408.0 | 408.5 | 402.5 | 403.0 | 81.16 Thousand |
| 02 Mar, 2022 | 406.5 | 410.0 | 403.0 | 408.0 | 95.73 Thousand |
| 01 Mar, 2022 | 407.0 | 415.0 | 398.5 | 415.0 | 131.11 Thousand |
| 25 Feb, 2022 | 408.0 | 412.5 | 404.5 | 405.0 | 86.37 Thousand |
5905
6015
6016
5878
5902
5903