Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 422.5 | 422.5 | 417.0 | 417.0 | 61.39 Thousand |
| 09 Feb, 2022 | 423.5 | 423.5 | 419.5 | 420.0 | 63.47 Thousand |
| 08 Feb, 2022 | 423.0 | 423.5 | 416.5 | 421.0 | 74.92 Thousand |
| 07 Feb, 2022 | 424.0 | 424.0 | 418.0 | 418.0 | 69.72 Thousand |
| 26 Jan, 2022 | 425.0 | 426.0 | 417.0 | 421.0 | 91.57 Thousand |
| 25 Jan, 2022 | 429.5 | 435.5 | 423.0 | 426.0 | 104.06 Thousand |
| 24 Jan, 2022 | 430.0 | 430.0 | 416.0 | 425.0 | 119.66 Thousand |
| 21 Jan, 2022 | 445.0 | 445.5 | 432.0 | 432.0 | 63.47 Thousand |
| 20 Jan, 2022 | 435.5 | 440.0 | 433.5 | 440.0 | 71.8 Thousand |
| 19 Jan, 2022 | 446.5 | 446.5 | 435.0 | 435.5 | 87.41 Thousand |
5905
6015
6016
5878
5902
5903