Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 409.0 412.0 406.5 408.0 139.44 Thousand
23 Feb, 2022 404.5 410.0 403.5 408.0 154 Thousand
22 Feb, 2022 403.5 406.5 400.0 403.5 289.28 Thousand
21 Feb, 2022 411.5 411.5 402.5 403.0 156.09 Thousand
18 Feb, 2022 415.0 415.0 410.0 412.5 88.45 Thousand
17 Feb, 2022 413.5 418.0 412.0 418.0 81.16 Thousand
16 Feb, 2022 413.0 418.0 413.0 413.5 71.8 Thousand
15 Feb, 2022 419.5 419.5 410.5 411.5 114.46 Thousand
14 Feb, 2022 418.0 420.0 412.0 415.0 54.11 Thousand
11 Feb, 2022 416.0 420.5 415.0 418.0 31.21 Thousand