Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 447.0 447.0 442.5 446.5 141.52 Thousand
17 Jan, 2022 446.0 447.5 439.0 441.0 111.34 Thousand
14 Jan, 2022 440.5 448.0 430.5 446.0 208.12 Thousand
13 Jan, 2022 432.0 448.0 428.0 443.0 408.95 Thousand
12 Jan, 2022 430.0 430.0 425.0 430.0 89.49 Thousand
11 Jan, 2022 418.5 427.5 418.5 426.5 157.13 Thousand
10 Jan, 2022 418.5 421.5 413.0 418.5 252.86 Thousand
07 Jan, 2022 424.0 424.0 417.0 418.0 80.12 Thousand
06 Jan, 2022 427.0 427.0 417.5 418.0 278.88 Thousand
05 Jan, 2022 428.0 437.5 425.0 429.0 290.32 Thousand