Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 421.0 430.0 421.0 428.0 113.42 Thousand
03 Jan, 2022 422.0 426.5 420.0 421.0 132.15 Thousand
30 Dec, 2021 441.0 441.0 423.0 423.5 370.45 Thousand
29 Dec, 2021 441.0 441.5 434.5 441.0 116.54 Thousand
28 Dec, 2021 420.0 442.5 420.0 439.0 639.97 Thousand
27 Dec, 2021 425.0 425.0 410.0 417.0 414.16 Thousand
24 Dec, 2021 435.5 435.5 428.0 430.5 250.78 Thousand
23 Dec, 2021 447.0 447.0 440.0 441.0 86.37 Thousand
22 Dec, 2021 443.5 445.0 443.0 443.5 58.27 Thousand
21 Dec, 2021 450.5 450.5 436.5 441.5 220.6 Thousand