Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 456.5 | 457.5 | 449.0 | 451.0 | 257.02 Thousand |
| 17 Dec, 2021 | 463.0 | 470.5 | 455.0 | 455.0 | 441.21 Thousand |
| 16 Dec, 2021 | 479.0 | 479.5 | 458.0 | 462.5 | 347.56 Thousand |
| 15 Dec, 2021 | 485.0 | 485.0 | 477.0 | 479.0 | 90.53 Thousand |
| 14 Dec, 2021 | 491.5 | 491.5 | 484.5 | 485.0 | 68.67 Thousand |
| 13 Dec, 2021 | 493.0 | 494.5 | 490.5 | 491.5 | 68.67 Thousand |
| 10 Dec, 2021 | 492.5 | 495.0 | 490.0 | 493.0 | 56.19 Thousand |
| 09 Dec, 2021 | 488.5 | 491.5 | 488.5 | 489.0 | 52.03 Thousand |
| 08 Dec, 2021 | 490.0 | 491.0 | 486.5 | 491.0 | 63.47 Thousand |
| 07 Dec, 2021 | 488.0 | 491.0 | 486.0 | 490.0 | 41.62 Thousand |
5905
6015
6016
5878
5902
5903