Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 500.0 503.0 497.5 501.0 63.47 Thousand
19 Nov, 2021 506.0 507.0 501.0 501.0 45.78 Thousand
18 Nov, 2021 512.0 512.0 506.0 506.0 67.63 Thousand
17 Nov, 2021 516.0 516.0 509.0 512.0 52.03 Thousand
16 Nov, 2021 517.0 517.0 513.0 516.0 64.51 Thousand
15 Nov, 2021 511.0 516.0 505.0 515.0 112.38 Thousand
12 Nov, 2021 503.0 511.0 500.0 508.0 43.7 Thousand
11 Nov, 2021 515.0 517.0 508.0 508.0 97.81 Thousand
10 Nov, 2021 513.0 513.0 507.0 513.0 50.98 Thousand
09 Nov, 2021 513.0 513.0 507.0 510.0 32.25 Thousand