Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 510.0 | 510.0 | 505.0 | 509.0 | 21.85 Thousand |
| 22 Oct, 2021 | 510.0 | 512.0 | 510.0 | 512.0 | 58.27 Thousand |
| 21 Oct, 2021 | 504.0 | 511.0 | 501.0 | 508.0 | 98.85 Thousand |
| 20 Oct, 2021 | 488.5 | 506.0 | 488.5 | 505.0 | 94.69 Thousand |
| 19 Oct, 2021 | 497.5 | 500.0 | 492.0 | 500.0 | 64.51 Thousand |
| 18 Oct, 2021 | 483.0 | 493.0 | 483.0 | 493.0 | 74.92 Thousand |
| 15 Oct, 2021 | 490.0 | 490.0 | 480.0 | 483.0 | 36.42 Thousand |
| 14 Oct, 2021 | 478.5 | 492.0 | 478.5 | 484.0 | 34.33 Thousand |
| 13 Oct, 2021 | 470.0 | 483.0 | 470.0 | 478.5 | 70.76 Thousand |
| 12 Oct, 2021 | 483.5 | 483.5 | 466.5 | 468.0 | 191.47 Thousand |
5905
6015
6016
5878
5902
5903