Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 493.5 | 493.5 | 485.0 | 486.5 | 97.81 Thousand |
| 07 Oct, 2021 | 495.5 | 502.0 | 490.0 | 491.0 | 190.43 Thousand |
| 06 Oct, 2021 | 489.0 | 494.5 | 486.0 | 491.0 | 89.49 Thousand |
| 05 Oct, 2021 | 490.0 | 498.0 | 480.0 | 489.0 | 226.85 Thousand |
| 04 Oct, 2021 | 483.0 | 491.0 | 475.0 | 485.0 | 164.41 Thousand |
| 01 Oct, 2021 | 472.5 | 475.0 | 469.5 | 471.5 | 101.97 Thousand |
| 30 Sep, 2021 | 480.0 | 481.5 | 472.0 | 472.5 | 255.98 Thousand |
| 29 Sep, 2021 | 473.0 | 480.0 | 467.5 | 477.0 | 232.05 Thousand |
| 28 Sep, 2021 | 480.0 | 480.5 | 469.5 | 473.0 | 224.77 Thousand |
| 27 Sep, 2021 | 484.0 | 493.5 | 483.5 | 490.0 | 295.82 Thousand |
5905
6015
6016
5878
5902
5903