Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 510.0 | 510.0 | 499.5 | 499.5 | 117.9 Thousand |
| 07 Sep, 2021 | 509.0 | 510.0 | 507.0 | 508.0 | 176.85 Thousand |
| 06 Sep, 2021 | 505.0 | 515.0 | 504.0 | 512.0 | 271.17 Thousand |
| 03 Sep, 2021 | 511.0 | 511.0 | 502.0 | 503.0 | 281.88 Thousand |
| 02 Sep, 2021 | 510.0 | 511.0 | 501.0 | 505.0 | 361.2 Thousand |
| 01 Sep, 2021 | 505.0 | 512.0 | 503.0 | 507.0 | 262.59 Thousand |
| 31 Aug, 2021 | 523.0 | 523.0 | 505.0 | 505.0 | 359.06 Thousand |
| 30 Aug, 2021 | 525.0 | 525.0 | 517.0 | 520.0 | 148.98 Thousand |
| 27 Aug, 2021 | 533.0 | 533.0 | 525.0 | 525.0 | 216.5 Thousand |
| 26 Aug, 2021 | 530.0 | 535.0 | 527.0 | 533.0 | 123.25 Thousand |
5905
6015
6016
5878
5902
5903