Poya International Co Ltd (5904)
TWD 438.0
(-0.34%)
TWD 438.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 475.0 | 480.5 | 470.5 | 479.0 | 216.5 Thousand |
| 23 Sep, 2021 | 497.0 | 497.0 | 469.0 | 478.5 | 296.89 Thousand |
| 22 Sep, 2021 | 468.0 | 468.0 | 455.0 | 459.0 | 250.8 Thousand |
| 17 Sep, 2021 | 478.0 | 478.0 | 470.0 | 470.0 | 267.95 Thousand |
| 16 Sep, 2021 | 476.5 | 480.0 | 475.0 | 478.0 | 63.23 Thousand |
| 15 Sep, 2021 | 480.5 | 480.5 | 474.0 | 476.5 | 70.74 Thousand |
| 14 Sep, 2021 | 488.0 | 496.5 | 479.0 | 480.5 | 156.48 Thousand |
| 13 Sep, 2021 | 501.0 | 501.0 | 487.5 | 488.0 | 224.01 Thousand |
| 10 Sep, 2021 | 500.0 | 502.0 | 498.0 | 501.0 | 105.03 Thousand |
| 09 Sep, 2021 | 501.0 | 501.0 | 497.0 | 500.0 | 86.81 Thousand |
5905
6015
6016
5878
5902
5903